MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $25 Avg Close $85.11 Range $78.12 - $90.16
Q4 2024
Shares 5,866 Value ($000) $567 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 5,866 Value ($000) $580 Avg Close $91.50 Range $82.62 - $101.60
Q2 2023
Shares 21,250 Value ($000) $1,777 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 4,598 Value ($000) $340 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 5,434 Value ($000) $384 Avg Close $66.75 Range $54.66 - $76.14
Q4 2020
Shares 5,580 Value ($000) $310 Avg Close $51.61 Range $41.57 - $58.70
Q2 2019
Shares 17,858 Value ($000) $1,064 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 17,963 Value ($000) $1,111 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 18,343 Value ($000) $1,024 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 18,488 Value ($000) $1,136 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 18,488 Value ($000) $947 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 15,948 Value ($000) $723 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 16,038 Value ($000) $693 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 18,500 Value ($000) $783 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 9,480 Value ($000) $362 Avg Close $33.42 Range $28.00 - $38.55
Q2 2014
Shares 30,160 Value ($000) $455 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 30,760 Value ($000) $440 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 30,760 Value ($000) $484 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 30,760 Value ($000) $373 Avg Close $12.88 Range $11.15 - $14.30