MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,740 Value ($000) $33,470 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 341,779 Value ($000) $28,446 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 673,214 Value ($000) $62,932 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 546,570 Value ($000) $57,778 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 278,841 Value ($000) $26,970 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 370,738 Value ($000) $36,640 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 248,159 Value ($000) $21,329 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 162,083 Value ($000) $12,278 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 48,316 Value ($000) $3,670 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 22,254 Value ($000) $1,536 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 50,412 Value ($000) $4,216 Avg Close $81.34 Range $72.51 - $85.62
Q2 2022
Shares 8,224 Value ($000) $446 Avg Close $61.01 Range $51.31 - $72.00
Q4 2021
Shares 101,487 Value ($000) $6,323 Avg Close $67.01 Range $58.12 - $73.44
Q2 2021
Shares 25,301 Value ($000) $1,636 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 80,058 Value ($000) $4,794 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 112,864 Value ($000) $6,265 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 61,236 Value ($000) $2,664 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 98,372 Value ($000) $4,491 Avg Close $40.35 Range $28.06 - $46.27
Q4 2019
Shares 36,719 Value ($000) $1,146 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 263,331 Value ($000) $8,021 Avg Close $40.46 Range $25.67 - $60.50
Q3 2018
Shares 11,855 Value ($000) $728 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 21,217 Value ($000) $1,086 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 27,971 Value ($000) $1,268 Avg Close $45.28 Range $41.55 - $49.50
Q3 2017
Shares 119,938 Value ($000) $5,079 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 317,649 Value ($000) $12,118 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 198,557 Value ($000) $5,738 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 78,302 Value ($000) $2,075 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 121,550 Value ($000) $2,952 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 10,741 Value ($000) $213 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 40,490 Value ($000) $749 Avg Close $17.34 Range $15.47 - $19.49
Q3 2015
Shares 174,833 Value ($000) $4,180 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 273,788 Value ($000) $5,897 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 146,547 Value ($000) $2,821 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 40,085 Value ($000) $695 Avg Close $14.79 Range $11.61 - $17.69
Q2 2014
Shares 107,625 Value ($000) $1,625 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 33,955 Value ($000) $486 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 150,239 Value ($000) $2,365 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 56,420 Value ($000) $685 Avg Close $12.88 Range $11.15 - $14.30