MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,381 Value ($000) $333 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 4,381 Value ($000) $302 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 4,381 Value ($000) $366 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 4,381 Value ($000) $324 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 4,231 Value ($000) $299 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 4,231 Value ($000) $239 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 4,231 Value ($000) $230 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 4,231 Value ($000) $281 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 4,722 Value ($000) $294 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 4,722 Value ($000) $339 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 4,722 Value ($000) $305 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 4,722 Value ($000) $283 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 5,003 Value ($000) $278 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 5,003 Value ($000) $218 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 4,931 Value ($000) $225 Avg Close $40.35 Range $28.06 - $46.27
Q3 2019
Shares 7,289 Value ($000) $222 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 7,289 Value ($000) $434 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 3,834 Value ($000) $237 Avg Close $56.73 Range $50.43 - $63.25