MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 705 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 4,682 Value ($000) $0 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 1,082 Value ($000) $0 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 1,082 Value ($000) $0 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 7,858 Value ($000) $1 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 630 Value ($000) $0 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 1,681 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 1,355 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 684 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 644 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14