MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 52,231 Value ($000) $1,384 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 51,219 Value ($000) $1,244 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 33,604 Value ($000) $666 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 8,088 Value ($000) $150 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 1,351 Value ($000) $25 Avg Close $20.12 Range $17.60 - $25.50
Q4 2014
Shares 174,871 Value ($000) $3,031 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 191,736 Value ($000) $2,278 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 189,101 Value ($000) $2,855 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 179,141 Value ($000) $2,562 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 238,420 Value ($000) $3,753 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 219,075 Value ($000) $2,657 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 168,540 Value ($000) $1,879 Avg Close $10.72 Range $9.15 - $12.36