MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,438 Value ($000) $11,761 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 76,610 Value ($000) $6,376 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 20,646 Value ($000) $1,930 Avg Close $94.75 Range $85.46 - $107.27

Q3 2024

Shares 36,159 Value ($000) $3,574 Avg Close $91.50 Range $82.62 - $101.60

Q2 2022

Shares 52,297 Value ($000) $2,838 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 99,528 Value ($000) $6,621 Avg Close $60.13 Range $51.66 - $68.05

Q3 2021

Shares 56,639 Value ($000) $4,067 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 264,871 Value ($000) $17,127 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 202,638 Value ($000) $12,134 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 83,394 Value ($000) $4,629 Avg Close $51.61 Range $41.57 - $58.70

Q1 2018

Shares 10,608 Value ($000) $481 Avg Close $45.28 Range $41.55 - $49.50

Q3 2017

Shares 13,270 Value ($000) $562 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 28,800 Value ($000) $1,099 Avg Close $33.42 Range $28.00 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,438	$11,761	$85.11	$78.12 - $90.16
Q3 2025	76,610	$6,376	$87.09	$79.10 - $96.74
Q2 2025	20,646	$1,930	$94.75	$85.46 - $107.27
Q3 2024	36,159	$3,574	$91.50	$82.62 - $101.60
Q2 2022	52,297	$2,838	$61.01	$51.31 - $72.00
Q1 2022	99,528	$6,621	$60.13	$51.66 - $68.05
Q3 2021	56,639	$4,067	$67.85	$58.87 - $73.85
Q2 2021	264,871	$17,127	$61.85	$58.29 - $65.46
Q1 2021	202,638	$12,134	$57.29	$52.43 - $61.74
Q4 2020	83,394	$4,629	$51.61	$41.57 - $58.70
Q1 2018	10,608	$481	$45.28	$41.55 - $49.50
Q3 2017	13,270	$562	$40.30	$36.25 - $42.60
Q2 2017	28,800	$1,099	$33.42	$28.00 - $38.55