MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PERCEPTIVE ADVISORS LLC's Holding History (CIK: 0001224962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 528,788 Value ($000) $16,107 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 817,209 Value ($000) $48,673 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 1,053,098 Value ($000) $65,113 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 949,198 Value ($000) $52,177 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 994,198 Value ($000) $61,093 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 1,082,013 Value ($000) $55,399 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 1,045,013 Value ($000) $47,391 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 874,013 Value ($000) $37,757 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 100,000 Value ($000) $4,235 Avg Close $40.30 Range $36.25 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	528,788	$16,107	$40.46	$25.67 - $60.50
Q2 2019	817,209	$48,673	$57.35	$50.53 - $63.64
Q1 2019	1,053,098	$65,113	$56.73	$50.43 - $63.25
Q4 2018	949,198	$52,177	$59.45	$49.40 - $66.34
Q3 2018	994,198	$61,093	$57.45	$49.95 - $63.20
Q2 2018	1,082,013	$55,399	$49.55	$43.95 - $55.50
Q1 2018	1,045,013	$47,391	$45.28	$41.55 - $49.50
Q4 2017	874,013	$37,757	$41.94	$36.21 - $45.90
Q3 2017	100,000	$4,235	$40.30	$36.25 - $42.60