MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,806 Value ($000) $108 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 2,121 Value ($000) $131 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 3,273 Value ($000) $183 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 6,172 Value ($000) $379 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 6,272 Value ($000) $321 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 7,767 Value ($000) $352 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 8,173 Value ($000) $346 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 8,173 Value ($000) $346 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 8,232 Value ($000) $314 Avg Close $33.42 Range $28.00 - $38.55