MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,261 Value ($000) $2,315 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 89,631 Value ($000) $7,460 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 305,819 Value ($000) $28,588 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 46,076 Value ($000) $4,871 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 66,281 Value ($000) $6,411 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 136,029 Value ($000) $13,444 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 218,463 Value ($000) $18,777 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 201,863 Value ($000) $15,291 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 662,255 Value ($000) $50,305 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 638,307 Value ($000) $44,056 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 302,321 Value ($000) $25,286 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 44,148 Value ($000) $3 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 454,261 Value ($000) $32 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 296,484 Value ($000) $16,754 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 322,572 Value ($000) $17,506 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 352,388 Value ($000) $23,441 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 12,936 Value ($000) $806 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 81,153 Value ($000) $5,827 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 204,597 Value ($000) $13,229 Avg Close $61.85 Range $58.29 - $65.46
Q4 2020
Shares 109,374 Value ($000) $6,071 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 76,480 Value ($000) $3,327 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 49,142 Value ($000) $2,243 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 105,308 Value ($000) $3,291 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 208,319 Value ($000) $6,504 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 537,053 Value ($000) $16,358 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 616,719 Value ($000) $36,732 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 411,474 Value ($000) $25,441 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 120,278 Value ($000) $6,713 Avg Close $59.45 Range $49.40 - $66.34
Q1 2018
Shares 200,085 Value ($000) $9,074 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 888,730 Value ($000) $38,393 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 1,014,568 Value ($000) $42,967 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 597,421 Value ($000) $22,792 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 352,498 Value ($000) $10,187 Avg Close $28.00 Range $24.23 - $31.70
Q3 2016
Shares 95,686 Value ($000) $2,324 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 70,865 Value ($000) $1,405 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 153,657 Value ($000) $2,841 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 183,816 Value ($000) $3,417 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 151,724 Value ($000) $3,628 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 370,127 Value ($000) $7,973 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 667,250 Value ($000) $12,845 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 96,582 Value ($000) $1,674 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 25,288 Value ($000) $300 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 34,515 Value ($000) $521 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 501,945 Value ($000) $7,178 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 82,495 Value ($000) $1,298 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 52,994 Value ($000) $643 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 309,457 Value ($000) $3,450 Avg Close $10.72 Range $9.15 - $12.36