MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,531 Value ($000) $2,427 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 24,631 Value ($000) $2,050 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 24,631 Value ($000) $2,303 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 26,731 Value ($000) $2,776 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 26,731 Value ($000) $2,586 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 26,731 Value ($000) $2,643 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 26,731 Value ($000) $2,296 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 27,023 Value ($000) $2,048 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 27,023 Value ($000) $2,053 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 27,067 Value ($000) $1,867 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 27,063 Value ($000) $2,263 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 25,690 Value ($000) $1,899 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 12,091 Value ($000) $853 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 10,190 Value ($000) $576 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 10,172 Value ($000) $551 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 10,182 Value ($000) $677 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 10,181 Value ($000) $635 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 5,055 Value ($000) $363 Avg Close $67.85 Range $58.87 - $73.85

Q4 2018

Shares 895,621 Value ($000) $49,985 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 1,235,626 Value ($000) $75,929 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 1,239,484 Value ($000) $63,462 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 1,247,180 Value ($000) $56,560 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 1,403,444 Value ($000) $60,629 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 1,523,377 Value ($000) $64,515 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 1,533,513 Value ($000) $58,504 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 150,000 Value ($000) $4,335 Avg Close $28.00 Range $24.23 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,531	$2,427	$85.11	$78.12 - $90.16
Q3 2025	24,631	$2,050	$87.09	$79.10 - $96.74
Q2 2025	24,631	$2,303	$94.75	$85.46 - $107.27
Q1 2025	26,731	$2,776	$103.16	$94.87 - $111.45
Q4 2024	26,731	$2,586	$99.66	$93.62 - $108.08
Q3 2024	26,731	$2,643	$91.50	$82.62 - $101.60
Q2 2024	26,731	$2,296	$78.64	$70.70 - $86.44
Q1 2024	27,023	$2,048	$77.20	$70.86 - $81.99
Q4 2023	27,023	$2,053	$69.80	$62.58 - $77.34
Q3 2023	27,067	$1,867	$71.96	$62.67 - $85.18
Q2 2023	27,063	$2,263	$81.34	$72.51 - $85.62
Q1 2023	25,690	$1,899	$70.16	$65.22 - $74.51
Q4 2022	12,091	$853	$66.75	$54.66 - $76.14
Q3 2022	10,190	$576	$57.60	$50.46 - $63.66
Q2 2022	10,172	$551	$61.01	$51.31 - $72.00
Q1 2022	10,182	$677	$60.13	$51.66 - $68.05
Q4 2021	10,181	$635	$67.01	$58.12 - $73.44
Q3 2021	5,055	$363	$67.85	$58.87 - $73.85
Q4 2018	895,621	$49,985	$59.45	$49.40 - $66.34
Q3 2018	1,235,626	$75,929	$57.45	$49.95 - $63.20
Q2 2018	1,239,484	$63,462	$49.55	$43.95 - $55.50
Q1 2018	1,247,180	$56,560	$45.28	$41.55 - $49.50
Q4 2017	1,403,444	$60,629	$41.94	$36.21 - $45.90
Q3 2017	1,523,377	$64,515	$40.30	$36.25 - $42.60
Q2 2017	1,533,513	$58,504	$33.42	$28.00 - $38.55
Q1 2017	150,000	$4,335	$28.00	$24.23 - $31.70