MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,440 Value ($000) $2 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 19,440 Value ($000) $2 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 4,170 Value ($000) $0 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 4,170 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45
Q2 2024
Shares 5,832 Value ($000) $1 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 10,715 Value ($000) $1 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 55,946 Value ($000) $4 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 34,396 Value ($000) $2 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 69,750 Value ($000) $6 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 90,584 Value ($000) $7 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 93,298 Value ($000) $7 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 93,741 Value ($000) $5,297 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 25,792 Value ($000) $1,400 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 7,822 Value ($000) $520 Avg Close $60.13 Range $51.66 - $68.05
Q4 2015
Shares 14,470 Value ($000) $269 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 14,470 Value ($000) $346 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 14,470 Value ($000) $312 Avg Close $20.30 Range $18.28 - $22.15