MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $11 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 17 Value ($000) $1 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 15 Value ($000) $1 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 50 Value ($000) $5 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 36 Value ($000) $3 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 36 Value ($000) $4 Avg Close $91.50 Range $82.62 - $101.60
Q4 2023
Shares 108 Value ($000) $8 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 108 Value ($000) $7 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 39 Value ($000) $3 Avg Close $81.34 Range $72.51 - $85.62