MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,420 Value ($000) $201 Avg Close $35.62 Range $25.18 - $43.44
Q2 2019
Shares 4,502 Value ($000) $268 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 4,594 Value ($000) $284 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 3,919 Value ($000) $218 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 4,023 Value ($000) $247 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 4,122 Value ($000) $211 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 4,974 Value ($000) $225 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 5,701 Value ($000) $246 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 9,640 Value ($000) $408 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 9,511 Value ($000) $363 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 23,172 Value ($000) $670 Avg Close $28.00 Range $24.23 - $31.70