MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $1,278 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 4,100 Value ($000) $341 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 1,300 Value ($000) $122 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 1,300 Value ($000) $137 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 1,300 Value ($000) $126 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 1,300 Value ($000) $128 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 1,300 Value ($000) $112 Avg Close $78.64 Range $70.70 - $86.44
Q4 2023
Shares 47,600 Value ($000) $3,616 Avg Close $69.80 Range $62.58 - $77.34
Q2 2020
Shares 5,900 Value ($000) $269 Avg Close $40.35 Range $28.06 - $46.27
Q4 2019
Shares 151,000 Value ($000) $4,714 Avg Close $28.64 Range $19.50 - $32.38