MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 147,527 Value ($000) $8,787 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 116,427 Value ($000) $7,199 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 74,946 Value ($000) $4,183 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 147,050 Value ($000) $9,036 Avg Close $57.45 Range $49.95 - $63.20
Q1 2018
Shares 131,464 Value ($000) $5,962 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 135,951 Value ($000) $5,873 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 143,432 Value ($000) $6,074 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 156,525 Value ($000) $5,971 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 213,815 Value ($000) $6,179 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 256,473 Value ($000) $6,797 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 267,529 Value ($000) $6,498 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 281,780 Value ($000) $5,588 Avg Close $19.23 Range $17.94 - $20.59