MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,433 Value ($000) $2 Avg Close $85.11 Range $78.12 - $90.16
Q2 2025
Shares 11,677 Value ($000) $1 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,781 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45
Q3 2024
Shares 4,555 Value ($000) $0 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 9,479 Value ($000) $1 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 4,208 Value ($000) $0 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 2,132 Value ($000) $0 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 13,446 Value ($000) $1 Avg Close $71.96 Range $62.67 - $85.18
Q1 2023
Shares 17,996 Value ($000) $1 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 8,628 Value ($000) $1 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 6,336 Value ($000) $358 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 27,013 Value ($000) $1,466 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 3,193 Value ($000) $212 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 4,250 Value ($000) $265 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 33,878 Value ($000) $2,432 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 2,345 Value ($000) $152 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 5,455 Value ($000) $327 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 3,034 Value ($000) $168 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 5,794 Value ($000) $252 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 14,851 Value ($000) $678 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 33,692 Value ($000) $1,053 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 15,594 Value ($000) $487 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 3,748 Value ($000) $114 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 19,046 Value ($000) $1,134 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 4,349 Value ($000) $269 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 61,010 Value ($000) $3,405 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 7,520 Value ($000) $462 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 13,219 Value ($000) $677 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 5,220 Value ($000) $237 Avg Close $45.28 Range $41.55 - $49.50
Q3 2017
Shares 4,466 Value ($000) $189 Avg Close $40.30 Range $36.25 - $42.60
Q1 2017
Shares 4,635 Value ($000) $134 Avg Close $28.00 Range $24.23 - $31.70
Q3 2016
Shares 5,917 Value ($000) $144 Avg Close $23.10 Range $19.61 - $25.08
Q4 2014
Shares 10,053 Value ($000) $174 Avg Close $14.79 Range $11.61 - $17.69
Q3 2013
Shares 9,242 Value ($000) $112 Avg Close $12.88 Range $11.15 - $14.30