MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,950 Value ($000) $312 Avg Close $103.16 Range $94.87 - $111.45

Q2 2020

Shares 8,400 Value ($000) $383 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 8,400 Value ($000) $262 Avg Close $35.62 Range $25.18 - $43.44

Q4 2015

Shares 14,500 Value ($000) $270 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 14,500 Value ($000) $347 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 14,500 Value ($000) $312 Avg Close $20.30 Range $18.28 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,950	$312	$103.16	$94.87 - $111.45
Q2 2020	8,400	$383	$40.35	$28.06 - $46.27
Q1 2020	8,400	$262	$35.62	$25.18 - $43.44
Q4 2015	14,500	$270	$20.12	$17.60 - $25.50
Q3 2015	14,500	$347	$23.54	$21.00 - $26.42
Q2 2015	14,500	$312	$20.30	$18.28 - $22.15