MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $293 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 2,689 Value ($000) $224 Avg Close $87.09 Range $79.10 - $96.74
Q3 2024
Shares 3,665 Value ($000) $362 Avg Close $91.50 Range $82.62 - $101.60
Q1 2024
Shares 5,151 Value ($000) $390 Avg Close $77.20 Range $70.86 - $81.99
Q2 2023
Shares 2,962 Value ($000) $248 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 15,046 Value ($000) $1,113 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 18,017 Value ($000) $1,272 Avg Close $66.75 Range $54.66 - $76.14
Q2 2022
Shares 18,790 Value ($000) $1,019 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 14,388 Value ($000) $957 Avg Close $60.13 Range $51.66 - $68.05