MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,511 Value ($000) $12,913 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 32,170 Value ($000) $2,678 Avg Close $87.09 Range $79.10 - $96.74
Q4 2024
Shares 74,291 Value ($000) $7,185 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 14,462 Value ($000) $1,429 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 117,907 Value ($000) $10,134 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 43,302 Value ($000) $3,280 Avg Close $77.20 Range $70.86 - $81.99
Q3 2023
Shares 136,011 Value ($000) $9,387 Avg Close $71.96 Range $62.67 - $85.18
Q3 2022
Shares 9,969 Value ($000) $564 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 16,844 Value ($000) $913 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 32,830 Value ($000) $2,184 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 15,134 Value ($000) $942 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 28,351 Value ($000) $2,035 Avg Close $67.85 Range $58.87 - $73.85
Q1 2021
Shares 14,637 Value ($000) $877 Avg Close $57.29 Range $52.43 - $61.74
Q2 2020
Shares 43,595 Value ($000) $1,990 Avg Close $40.35 Range $28.06 - $46.27
Q3 2019
Shares 199,606 Value ($000) $6,080 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 120,796 Value ($000) $7,195 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 154,500 Value ($000) $9,553 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 218,281 Value ($000) $12,182 Avg Close $59.45 Range $49.40 - $66.34
Q2 2016
Shares 28,574 Value ($000) $567 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 25,570 Value ($000) $473 Avg Close $17.34 Range $15.47 - $19.49