MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,605 Value ($000) $17,946 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 204,220 Value ($000) $16,997 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 210,350 Value ($000) $19,664 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 164,284 Value ($000) $17,366 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 166,715 Value ($000) $16,125 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,605	$17,946	$85.11	$78.12 - $90.16
Q3 2025	204,220	$16,997	$87.09	$79.10 - $96.74
Q2 2025	210,350	$19,664	$94.75	$85.46 - $107.27
Q1 2025	164,284	$17,366	$103.16	$94.87 - $111.45
Q4 2024	166,715	$16,125	$99.66	$93.62 - $108.08