MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 326 Value ($000) $27 Avg Close $81.34 Range $72.51 - $85.62

Q4 2022

Shares 374 Value ($000) $26 Avg Close $66.75 Range $54.66 - $76.14

Q2 2022

Shares 478 Value ($000) $26 Avg Close $61.01 Range $51.31 - $72.00

Q3 2021

Shares 688 Value ($000) $50 Avg Close $67.85 Range $58.87 - $73.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	326	$27	$81.34	$72.51 - $85.62
Q4 2022	374	$26	$66.75	$54.66 - $76.14
Q2 2022	478	$26	$61.01	$51.31 - $72.00
Q3 2021	688	$50	$67.85	$58.87 - $73.85