MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,309 Value ($000) $1,526 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 419 Value ($000) $35 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 243 Value ($000) $23 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 59 Value ($000) $6 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 58 Value ($000) $6 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 58 Value ($000) $6 Avg Close $91.50 Range $82.62 - $101.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,309	$1,526	$85.11	$78.12 - $90.16
Q3 2025	419	$35	$87.09	$79.10 - $96.74
Q2 2025	243	$23	$94.75	$85.46 - $107.27
Q1 2025	59	$6	$103.16	$94.87 - $111.45
Q4 2024	58	$6	$99.66	$93.62 - $108.08
Q3 2024	58	$6	$91.50	$82.62 - $101.60