MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,699 Value ($000) $13,547 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 159,632 Value ($000) $13,286 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 148,479 Value ($000) $13,880 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 120,952 Value ($000) $12,786 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 60,731 Value ($000) $5,874 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,699	$13,547	$85.11	$78.12 - $90.16
Q3 2025	159,632	$13,286	$87.09	$79.10 - $96.74
Q2 2025	148,479	$13,880	$94.75	$85.46 - $107.27
Q1 2025	120,952	$12,786	$103.16	$94.87 - $111.45
Q4 2024	60,731	$5,874	$99.66	$93.62 - $108.08