MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,440 Value ($000) $258 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 6,635 Value ($000) $642 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 9,587 Value ($000) $947 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 48,265 Value ($000) $4,148 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 54,910 Value ($000) $4,159 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 67,822 Value ($000) $5,152 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 37,434 Value ($000) $2,584 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 70,710 Value ($000) $5,914 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 90,128 Value ($000) $6,665 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 87,248 Value ($000) $6,161 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 112,411 Value ($000) $6,352 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 117,409 Value ($000) $6,372 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 106,987 Value ($000) $7,117 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 71,868 Value ($000) $4,477 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 52,222 Value ($000) $3,750 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 56,706 Value ($000) $3,667 Avg Close $61.85 Range $58.29 - $65.46