MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,724 Value ($000) $1 Avg Close $99.66 Range $93.62 - $108.08
Q3 2023
Shares 3,744 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 2,678 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 13,566 Value ($000) $1 Avg Close $70.16 Range $65.22 - $74.51
Q2 2022
Shares 18,068 Value ($000) $981 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 14,584 Value ($000) $970 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 12,263 Value ($000) $764 Avg Close $67.01 Range $58.12 - $73.44
Q4 2020
Shares 16,378 Value ($000) $909 Avg Close $51.61 Range $41.57 - $58.70
Q4 2018
Shares 4,350 Value ($000) $243 Avg Close $59.45 Range $49.40 - $66.34
Q2 2018
Shares 12,892 Value ($000) $660 Avg Close $49.55 Range $43.95 - $55.50
Q2 2017
Shares 9,246 Value ($000) $353 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 13,958 Value ($000) $403 Avg Close $28.00 Range $24.23 - $31.70
Q2 2016
Shares 109,789 Value ($000) $2,177 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 96,411 Value ($000) $1,783 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 84,566 Value ($000) $1,572 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 70,600 Value ($000) $1,688 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 102,810 Value ($000) $2,215 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 91,410 Value ($000) $1,760 Avg Close $17.82 Range $15.20 - $19.96
Q2 2014
Shares 26,000 Value ($000) $393 Avg Close $13.85 Range $12.45 - $16.76