MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,639 Value ($000) $1,146 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 20,521 Value ($000) $893 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 20,051 Value ($000) $915 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 19,017 Value ($000) $594 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 19,192 Value ($000) $599 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 14,157 Value ($000) $431 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 11,642 Value ($000) $693 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 10,851 Value ($000) $671 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 13,782 Value ($000) $769 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 11,464 Value ($000) $704 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 11,279 Value ($000) $577 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 10,481 Value ($000) $475 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 10,223 Value ($000) $442 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 10,153 Value ($000) $430 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 10,467 Value ($000) $399 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 10,076 Value ($000) $291 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 10,032 Value ($000) $266 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 9,706 Value ($000) $236 Avg Close $23.10 Range $19.61 - $25.08