MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,958 Value ($000) $1,671 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 16,918 Value ($000) $1,408 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 20,648 Value ($000) $1,930 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 19,351 Value ($000) $2,046 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 19,846 Value ($000) $1,920 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 16,027 Value ($000) $1,584 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 17,171 Value ($000) $1,476 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 15,989 Value ($000) $1,211 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 13,347 Value ($000) $1,014 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 10,851 Value ($000) $749 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 14,970 Value ($000) $1,252 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 12,566 Value ($000) $929 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 13,263 Value ($000) $937 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 6,584 Value ($000) $372 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 6,584 Value ($000) $357 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 6,584 Value ($000) $438 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 6,584 Value ($000) $410 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 5,741 Value ($000) $412 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 5,741 Value ($000) $371 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 5,741 Value ($000) $344 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 6,378 Value ($000) $354 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 5,644 Value ($000) $246 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 5,644 Value ($000) $258 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 4,322 Value ($000) $135 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 3,201 Value ($000) $100 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 3,201 Value ($000) $98 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 3,201 Value ($000) $191 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 3,201 Value ($000) $198 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 3,802 Value ($000) $212 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 3,499 Value ($000) $215 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 3,182 Value ($000) $163 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 3,182 Value ($000) $144 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 2,235 Value ($000) $97 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 1,681 Value ($000) $71 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 1,337 Value ($000) $51 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 1,337 Value ($000) $39 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 1,337 Value ($000) $35 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 1,337 Value ($000) $32 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 1,078 Value ($000) $21 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 1,078 Value ($000) $20 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 1,078 Value ($000) $20 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 496 Value ($000) $12 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 243 Value ($000) $5 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 243 Value ($000) $5 Avg Close $17.82 Range $15.20 - $19.96