MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80 Value ($000) $6 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 80 Value ($000) $6 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 50 Value ($000) $4 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 11,500 Value ($000) $850 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 11,500 Value ($000) $812 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 13,500 Value ($000) $763 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 13,500 Value ($000) $733 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 13,500 Value ($000) $898 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 14,500 Value ($000) $903 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 15,500 Value ($000) $1,113 Avg Close $67.85 Range $58.87 - $73.85
Q4 2020
Shares 19,500 Value ($000) $1,082 Avg Close $51.61 Range $41.57 - $58.70
Q1 2019
Shares 11,000 Value ($000) $680 Avg Close $56.73 Range $50.43 - $63.25
Q1 2018
Shares 2,100 Value ($000) $95 Avg Close $45.28 Range $41.55 - $49.50
Q3 2015
Shares 13,850 Value ($000) $331 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 14,750 Value ($000) $318 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 2,000 Value ($000) $39 Avg Close $17.82 Range $15.20 - $19.96