MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,650 Value ($000) $1,908 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 19,951 Value ($000) $1,661 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 19,986 Value ($000) $1,868 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 31,678 Value ($000) $3,349 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 33,041 Value ($000) $3,196 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 25,674 Value ($000) $2,537 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 27,294 Value ($000) $2,346 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 65,761 Value ($000) $4,981 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 68,983 Value ($000) $5,240 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 70,937 Value ($000) $4,896 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 60,277 Value ($000) $5,042 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 75,115 Value ($000) $5,555 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 76,480 Value ($000) $5 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 95,610 Value ($000) $5,403 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 140,774 Value ($000) $7,640 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 142,912 Value ($000) $9,507 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 135,149 Value ($000) $8,420 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 165,452 Value ($000) $11,879 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 158,770 Value ($000) $10,266 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 157,308 Value ($000) $9,420 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 157,503 Value ($000) $8,743 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 270,143 Value ($000) $11,751 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 275,216 Value ($000) $12,564 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 282,894 Value ($000) $8,840 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 379,534 Value ($000) $11,849 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 384,181 Value ($000) $11,702 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 302,512 Value ($000) $18,017 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 250,432 Value ($000) $15,484 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 247,914 Value ($000) $13,836 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 293,155 Value ($000) $18,014 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 319,826 Value ($000) $16,375 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 332,093 Value ($000) $15,060 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 374,231 Value ($000) $16,167 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 424,174 Value ($000) $17,964 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 417,791 Value ($000) $15,939 Avg Close $33.42 Range $28.00 - $38.55