MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,389 Value ($000) $299 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 2,544 Value ($000) $212 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 5,367 Value ($000) $502 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 6,032 Value ($000) $638 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 5,787 Value ($000) $560 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 9,059 Value ($000) $895 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 8,867 Value ($000) $762 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 6,375 Value ($000) $483 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 31,869 Value ($000) $2,421 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 31,813 Value ($000) $2,196 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 7,025 Value ($000) $588 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 7,059 Value ($000) $1 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 6,652 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 6,272 Value ($000) $355 Avg Close $57.60 Range $50.46 - $63.66
Q1 2021
Shares 10,582 Value ($000) $634 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 16,327 Value ($000) $906 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 37,910 Value ($000) $1,649 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 41,236 Value ($000) $1,882 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 49,007 Value ($000) $1,531 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 17,416 Value ($000) $544 Avg Close $28.64 Range $19.50 - $32.38