MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,781 Value ($000) $75,957 Avg Close $85.11 Range $78.12 - $90.16

Q2 2025

Shares 574,422 Value ($000) $53,697 Avg Close $94.75 Range $85.46 - $107.27

Q4 2024

Shares 688,983 Value ($000) $66,638 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 734,697 Value ($000) $72,610 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 782,733 Value ($000) $67,276 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 609,935 Value ($000) $46,203 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 502,434 Value ($000) $38,165 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 493,242 Value ($000) $34,044 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 550,135 Value ($000) $46,013 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 506,425 Value ($000) $37,450 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 533,877 Value ($000) $37,702 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 518,026 Value ($000) $29,274 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 500,663 Value ($000) $27,171 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 431,578 Value ($000) $28,709 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 415,478 Value ($000) $25,884 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 366,115 Value ($000) $26,287 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 400,906 Value ($000) $25,923 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 423,775 Value ($000) $25,376 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 530,458 Value ($000) $29,446 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 452,558 Value ($000) $19,686 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 585,443 Value ($000) $26,725 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 612,574 Value ($000) $19,143 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 612,574 Value ($000) $19,125 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 612,574 Value ($000) $18,659 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 612,574 Value ($000) $36,485 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 612,574 Value ($000) $37,875 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 612,574 Value ($000) $34,188 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 612,574 Value ($000) $37,643 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 580,391 Value ($000) $29,716 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 656,680 Value ($000) $29,780 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 709,180 Value ($000) $30,637 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 683,530 Value ($000) $28,947 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 646,210 Value ($000) $24,653 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 583,324 Value ($000) $16,858 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 293,324 Value ($000) $7,773 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 262,391 Value ($000) $6,087 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 417,790 Value ($000) $8,285 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 507,445 Value ($000) $9,383 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 507,445 Value ($000) $9,433 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 379,951 Value ($000) $9,085 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 379,951 Value ($000) $8,184 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 318,362 Value ($000) $6,128 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 318,362 Value ($000) $5,517 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 318,362 Value ($000) $3,782 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 318,362 Value ($000) $4,807 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 289,862 Value ($000) $4,145 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 289,862 Value ($000) $4,562 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 289,862 Value ($000) $3,516 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 217,346 Value ($000) $2,423 Avg Close $10.72 Range $9.15 - $12.36

Q1 2013

Shares 121,100 Value ($000) $1,485 Avg Close $13.21 Range $10.10 - $14.35

Q3 2012

Shares 121,100 Value ($000) $1,808 Avg Close — Range —

Q2 2012

Shares 121,100 Value ($000) $1,636 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,781	$75,957	$85.11	$78.12 - $90.16
Q2 2025	574,422	$53,697	$94.75	$85.46 - $107.27
Q4 2024	688,983	$66,638	$99.66	$93.62 - $108.08
Q3 2024	734,697	$72,610	$91.50	$82.62 - $101.60
Q2 2024	782,733	$67,276	$78.64	$70.70 - $86.44
Q1 2024	609,935	$46,203	$77.20	$70.86 - $81.99
Q4 2023	502,434	$38,165	$69.80	$62.58 - $77.34
Q3 2023	493,242	$34,044	$71.96	$62.67 - $85.18
Q2 2023	550,135	$46,013	$81.34	$72.51 - $85.62
Q1 2023	506,425	$37,450	$70.16	$65.22 - $74.51
Q4 2022	533,877	$37,702	$66.75	$54.66 - $76.14
Q3 2022	518,026	$29,274	$57.60	$50.46 - $63.66
Q2 2022	500,663	$27,171	$61.01	$51.31 - $72.00
Q1 2022	431,578	$28,709	$60.13	$51.66 - $68.05
Q4 2021	415,478	$25,884	$67.01	$58.12 - $73.44
Q3 2021	366,115	$26,287	$67.85	$58.87 - $73.85
Q2 2021	400,906	$25,923	$61.85	$58.29 - $65.46
Q1 2021	423,775	$25,376	$57.29	$52.43 - $61.74
Q4 2020	530,458	$29,446	$51.61	$41.57 - $58.70
Q3 2020	452,558	$19,686	$45.20	$39.45 - $50.38
Q2 2020	585,443	$26,725	$40.35	$28.06 - $46.27
Q1 2020	612,574	$19,143	$35.62	$25.18 - $43.44
Q4 2019	612,574	$19,125	$28.64	$19.50 - $32.38
Q3 2019	612,574	$18,659	$40.46	$25.67 - $60.50
Q2 2019	612,574	$36,485	$57.35	$50.53 - $63.64
Q1 2019	612,574	$37,875	$56.73	$50.43 - $63.25
Q4 2018	612,574	$34,188	$59.45	$49.40 - $66.34
Q3 2018	612,574	$37,643	$57.45	$49.95 - $63.20
Q2 2018	580,391	$29,716	$49.55	$43.95 - $55.50
Q1 2018	656,680	$29,780	$45.28	$41.55 - $49.50
Q4 2017	709,180	$30,637	$41.94	$36.21 - $45.90
Q3 2017	683,530	$28,947	$40.30	$36.25 - $42.60
Q2 2017	646,210	$24,653	$33.42	$28.00 - $38.55
Q1 2017	583,324	$16,858	$28.00	$24.23 - $31.70
Q4 2016	293,324	$7,773	$24.15	$20.70 - $26.85
Q3 2016	262,391	$6,087	$23.10	$19.61 - $25.08
Q2 2016	417,790	$8,285	$19.23	$17.94 - $20.59
Q1 2016	507,445	$9,383	$17.34	$15.47 - $19.49
Q4 2015	507,445	$9,433	$20.12	$17.60 - $25.50
Q3 2015	379,951	$9,085	$23.54	$21.00 - $26.42
Q2 2015	379,951	$8,184	$20.30	$18.28 - $22.15
Q1 2015	318,362	$6,128	$17.82	$15.20 - $19.96
Q4 2014	318,362	$5,517	$14.79	$11.61 - $17.69
Q3 2014	318,362	$3,782	$13.26	$11.41 - $15.77
Q2 2014	318,362	$4,807	$13.85	$12.45 - $16.76
Q1 2014	289,862	$4,145	$14.85	$13.25 - $16.49
Q4 2013	289,862	$4,562	$15.17	$12.12 - $17.08
Q3 2013	289,862	$3,516	$12.88	$11.15 - $14.30
Q2 2013	217,346	$2,423	$10.72	$9.15 - $12.36
Q1 2013	121,100	$1,485	$13.21	$10.10 - $14.35
Q3 2012	121,100	$1,808	—	—
Q2 2012	121,100	$1,636	—	—