MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,804 Value ($000) $475 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 4,804 Value ($000) $413 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 4,804 Value ($000) $364 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 4,804 Value ($000) $365 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 4,804 Value ($000) $332 Avg Close $71.96 Range $62.67 - $85.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,804	$475	$91.50	$82.62 - $101.60
Q2 2024	4,804	$413	$78.64	$70.70 - $86.44
Q1 2024	4,804	$364	$77.20	$70.86 - $81.99
Q4 2023	4,804	$365	$69.80	$62.58 - $77.34
Q3 2023	4,804	$332	$71.96	$62.67 - $85.18