MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,324 Value ($000) $278 Avg Close $81.34 Range $72.51 - $85.62
Q2 2022
Shares 4,089 Value ($000) $222 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 4,618 Value ($000) $307 Avg Close $60.13 Range $51.66 - $68.05
Q3 2020
Shares 1,195 Value ($000) $52 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 1,672 Value ($000) $76 Avg Close $40.35 Range $28.06 - $46.27
Q4 2019
Shares 1,941 Value ($000) $61 Avg Close $28.64 Range $19.50 - $32.38
Q4 2018
Shares 202 Value ($000) $11 Avg Close $59.45 Range $49.40 - $66.34
Q4 2016
Shares 4,294 Value ($000) $114 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 5,516 Value ($000) $134 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 6,689 Value ($000) $133 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 10,200 Value ($000) $189 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 11,000 Value ($000) $204 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 7,000 Value ($000) $167 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 8,400 Value ($000) $181 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 7,300 Value ($000) $141 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 6,100 Value ($000) $106 Avg Close $14.79 Range $11.61 - $17.69