MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,378 Value ($000) $222 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,016 Value ($000) $213 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 4,598 Value ($000) $445 Avg Close $99.66 Range $93.62 - $108.08
Q3 2023
Shares 5,893 Value ($000) $407 Avg Close $71.96 Range $62.67 - $85.18
Q4 2021
Shares 563 Value ($000) $35 Avg Close $67.01 Range $58.12 - $73.44
Q2 2021
Shares 5,681 Value ($000) $367 Avg Close $61.85 Range $58.29 - $65.46
Q4 2019
Shares 555 Value ($000) $17 Avg Close $28.64 Range $19.50 - $32.38
Q1 2019
Shares 915 Value ($000) $57 Avg Close $56.73 Range $50.43 - $63.25
Q2 2016
Shares 1,000 Value ($000) $20 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 600 Value ($000) $11 Avg Close $17.34 Range $15.47 - $19.49
Q2 2015
Shares 900 Value ($000) $19 Avg Close $20.30 Range $18.28 - $22.15