MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 397 Value ($000) $26 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 397 Value ($000) $25 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 397 Value ($000) $29 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 397 Value ($000) $26 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 397 Value ($000) $24 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 397 Value ($000) $22 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 397 Value ($000) $17 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 397 Value ($000) $18 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 397 Value ($000) $12 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 397 Value ($000) $12 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 397 Value ($000) $12 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 397 Value ($000) $24 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 397 Value ($000) $25 Avg Close $56.73 Range $50.43 - $63.25