MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,016 Value ($000) $28,647 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 230,947 Value ($000) $19,222 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 201,493 Value ($000) $18,836 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 184,852 Value ($000) $19,541 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 145,199 Value ($000) $14,044 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 123,529 Value ($000) $12,208 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 127,829 Value ($000) $10,987 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 118,374 Value ($000) $8,967 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 119,844 Value ($000) $9,103 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 71,236 Value ($000) $4,917 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 102,052 Value ($000) $8,536 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 100,107 Value ($000) $7,403 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 103,551 Value ($000) $7,313 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 104,049 Value ($000) $6 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 94,433 Value ($000) $5,125 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 94,837 Value ($000) $6,309 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 103,497 Value ($000) $6,448 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 102,327 Value ($000) $7,347 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 100,697 Value ($000) $6,511 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 100,787 Value ($000) $6,035 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 113,172 Value ($000) $6,282 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 108,097 Value ($000) $4,702 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 123,707 Value ($000) $5,647 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 123,707 Value ($000) $3,866 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 123,707 Value ($000) $3,862 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 140,507 Value ($000) $4,280 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 121,271 Value ($000) $7,223 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 50,371 Value ($000) $3,114 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 47,971 Value ($000) $2,677 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 37,771 Value ($000) $2,321 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 32,513 Value ($000) $1,665 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 32,513 Value ($000) $1,474 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 31,313 Value ($000) $1,353 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 31,313 Value ($000) $1,326 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 25,440 Value ($000) $971 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 31,640 Value ($000) $914 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 31,640 Value ($000) $838 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 30,440 Value ($000) $739 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 30,440 Value ($000) $604 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 30,440 Value ($000) $563 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 30,440 Value ($000) $566 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 48,540 Value ($000) $1,161 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 67,740 Value ($000) $1,459 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 81,940 Value ($000) $1,577 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 81,116 Value ($000) $1,406 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 81,116 Value ($000) $964 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 89,116 Value ($000) $1,346 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 81,933 Value ($000) $1,172 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 98,833 Value ($000) $1,556 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 96,433 Value ($000) $1,170 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 75,233 Value ($000) $839 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,016	$28,647	$85.11	$78.12 - $90.16
Q3 2025	230,947	$19,222	$87.09	$79.10 - $96.74
Q2 2025	201,493	$18,836	$94.75	$85.46 - $107.27
Q1 2025	184,852	$19,541	$103.16	$94.87 - $111.45
Q4 2024	145,199	$14,044	$99.66	$93.62 - $108.08
Q3 2024	123,529	$12,208	$91.50	$82.62 - $101.60
Q2 2024	127,829	$10,987	$78.64	$70.70 - $86.44
Q1 2024	118,374	$8,967	$77.20	$70.86 - $81.99
Q4 2023	119,844	$9,103	$69.80	$62.58 - $77.34
Q3 2023	71,236	$4,917	$71.96	$62.67 - $85.18
Q2 2023	102,052	$8,536	$81.34	$72.51 - $85.62
Q1 2023	100,107	$7,403	$70.16	$65.22 - $74.51
Q4 2022	103,551	$7,313	$66.75	$54.66 - $76.14
Q3 2022	104,049	$6	$57.60	$50.46 - $63.66
Q2 2022	94,433	$5,125	$61.01	$51.31 - $72.00
Q1 2022	94,837	$6,309	$60.13	$51.66 - $68.05
Q4 2021	103,497	$6,448	$67.01	$58.12 - $73.44
Q3 2021	102,327	$7,347	$67.85	$58.87 - $73.85
Q2 2021	100,697	$6,511	$61.85	$58.29 - $65.46
Q1 2021	100,787	$6,035	$57.29	$52.43 - $61.74
Q4 2020	113,172	$6,282	$51.61	$41.57 - $58.70
Q3 2020	108,097	$4,702	$45.20	$39.45 - $50.38
Q2 2020	123,707	$5,647	$40.35	$28.06 - $46.27
Q1 2020	123,707	$3,866	$35.62	$25.18 - $43.44
Q4 2019	123,707	$3,862	$28.64	$19.50 - $32.38
Q3 2019	140,507	$4,280	$40.46	$25.67 - $60.50
Q2 2019	121,271	$7,223	$57.35	$50.53 - $63.64
Q1 2019	50,371	$3,114	$56.73	$50.43 - $63.25
Q4 2018	47,971	$2,677	$59.45	$49.40 - $66.34
Q3 2018	37,771	$2,321	$57.45	$49.95 - $63.20
Q2 2018	32,513	$1,665	$49.55	$43.95 - $55.50
Q1 2018	32,513	$1,474	$45.28	$41.55 - $49.50
Q4 2017	31,313	$1,353	$41.94	$36.21 - $45.90
Q3 2017	31,313	$1,326	$40.30	$36.25 - $42.60
Q2 2017	25,440	$971	$33.42	$28.00 - $38.55
Q1 2017	31,640	$914	$28.00	$24.23 - $31.70
Q4 2016	31,640	$838	$24.15	$20.70 - $26.85
Q3 2016	30,440	$739	$23.10	$19.61 - $25.08
Q2 2016	30,440	$604	$19.23	$17.94 - $20.59
Q1 2016	30,440	$563	$17.34	$15.47 - $19.49
Q4 2015	30,440	$566	$20.12	$17.60 - $25.50
Q3 2015	48,540	$1,161	$23.54	$21.00 - $26.42
Q2 2015	67,740	$1,459	$20.30	$18.28 - $22.15
Q1 2015	81,940	$1,577	$17.82	$15.20 - $19.96
Q4 2014	81,116	$1,406	$14.79	$11.61 - $17.69
Q3 2014	81,116	$964	$13.26	$11.41 - $15.77
Q2 2014	89,116	$1,346	$13.85	$12.45 - $16.76
Q1 2014	81,933	$1,172	$14.85	$13.25 - $16.49
Q4 2013	98,833	$1,556	$15.17	$12.12 - $17.08
Q3 2013	96,433	$1,170	$12.88	$11.15 - $14.30
Q2 2013	75,233	$839	$10.72	$9.15 - $12.36