MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,000 Value ($000) $1,251 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 21,000 Value ($000) $1,298 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 21,000 Value ($000) $1,172 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 21,000 Value ($000) $1,290 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 35,000 Value ($000) $1,792 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 35,000 Value ($000) $1,587 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 13,000 Value ($000) $562 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 13,000 Value ($000) $551 Avg Close $40.30 Range $36.25 - $42.60