MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $18 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 200 Value ($000) $17 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 200 Value ($000) $19 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 200 Value ($000) $21 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 200 Value ($000) $19 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 200 Value ($000) $20 Avg Close $91.50 Range $82.62 - $101.60
Q3 2023
Shares 200 Value ($000) $13 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 200 Value ($000) $14 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 200 Value ($000) $15 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 200 Value ($000) $14 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 200 Value ($000) $11 Avg Close $57.60 Range $50.46 - $63.66