MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,114 Value ($000) $5,122 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 59,789 Value ($000) $4,976 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 64,744 Value ($000) $6,052 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 62,743 Value ($000) $6,012 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 54,592 Value ($000) $5,555 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 44,066 Value ($000) $4,355 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 35,346 Value ($000) $3,038 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 35,370 Value ($000) $2,679 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 35,285 Value ($000) $2,680 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 33,675 Value ($000) $2,271 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 31,029 Value ($000) $2,595 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 30,821 Value ($000) $2,279 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 27,598 Value ($000) $1,944 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 26,585 Value ($000) $1,502 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 26,889 Value ($000) $1,438 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 21,950 Value ($000) $1,440 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 15,610 Value ($000) $996 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 12,597 Value ($000) $907 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 11,295 Value ($000) $730 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 9,809 Value ($000) $587 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 9,635 Value ($000) $535 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 9,123 Value ($000) $397 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 9,077 Value ($000) $414 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 8,155 Value ($000) $255 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 7,296 Value ($000) $237 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 9,188 Value ($000) $280 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 5,871 Value ($000) $344 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 7,292 Value ($000) $451 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 6,498 Value ($000) $363 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 16,605 Value ($000) $1,020 Avg Close $57.45 Range $49.95 - $63.20