MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,841 Value ($000) $21,845 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 269,189 Value ($000) $22,405 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 244,163 Value ($000) $22,824 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 231,907 Value ($000) $24,515 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 231,092 Value ($000) $22,351 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 235,504 Value ($000) $23,275 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 229,073 Value ($000) $19,689 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 168,812 Value ($000) $12,787 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 146,888 Value ($000) $11,158 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 141,938 Value ($000) $9,797 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 54,227 Value ($000) $4,536 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 397,116 Value ($000) $3,685 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 55,012 Value ($000) $3,885 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 50,497 Value ($000) $2,854 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 49,808 Value ($000) $2,703 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 47,203 Value ($000) $3,140 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 41,295 Value ($000) $2,573 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 36,265 Value ($000) $2,604 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 33,810 Value ($000) $2,186 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 30,262 Value ($000) $1,812 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 27,449 Value ($000) $1,524 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 26,890 Value ($000) $1,170 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 32,248 Value ($000) $1,472 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 22,563 Value ($000) $705 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 16,634 Value ($000) $519 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 24,298 Value ($000) $740 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 36,064 Value ($000) $2,148 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 32,462 Value ($000) $2,007 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 30,682 Value ($000) $1,712 Avg Close $59.45 Range $49.40 - $66.34

Q2 2018

Shares 4,471 Value ($000) $229 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 4,842 Value ($000) $221 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 337 Value ($000) $15 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 355 Value ($000) $15 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 793 Value ($000) $30 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 391 Value ($000) $11 Avg Close $28.00 Range $24.23 - $31.70

Q3 2014

Shares 238 Value ($000) $3 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 332 Value ($000) $5 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 332 Value ($000) $5 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 657 Value ($000) $10 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 736 Value ($000) $9 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 736 Value ($000) $8 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,841	$21,845	$85.11	$78.12 - $90.16
Q3 2025	269,189	$22,405	$87.09	$79.10 - $96.74
Q2 2025	244,163	$22,824	$94.75	$85.46 - $107.27
Q1 2025	231,907	$24,515	$103.16	$94.87 - $111.45
Q4 2024	231,092	$22,351	$99.66	$93.62 - $108.08
Q3 2024	235,504	$23,275	$91.50	$82.62 - $101.60
Q2 2024	229,073	$19,689	$78.64	$70.70 - $86.44
Q1 2024	168,812	$12,787	$77.20	$70.86 - $81.99
Q4 2023	146,888	$11,158	$69.80	$62.58 - $77.34
Q3 2023	141,938	$9,797	$71.96	$62.67 - $85.18
Q2 2023	54,227	$4,536	$81.34	$72.51 - $85.62
Q1 2023	397,116	$3,685	$70.16	$65.22 - $74.51
Q4 2022	55,012	$3,885	$66.75	$54.66 - $76.14
Q3 2022	50,497	$2,854	$57.60	$50.46 - $63.66
Q2 2022	49,808	$2,703	$61.01	$51.31 - $72.00
Q1 2022	47,203	$3,140	$60.13	$51.66 - $68.05
Q4 2021	41,295	$2,573	$67.01	$58.12 - $73.44
Q3 2021	36,265	$2,604	$67.85	$58.87 - $73.85
Q2 2021	33,810	$2,186	$61.85	$58.29 - $65.46
Q1 2021	30,262	$1,812	$57.29	$52.43 - $61.74
Q4 2020	27,449	$1,524	$51.61	$41.57 - $58.70
Q3 2020	26,890	$1,170	$45.20	$39.45 - $50.38
Q2 2020	32,248	$1,472	$40.35	$28.06 - $46.27
Q1 2020	22,563	$705	$35.62	$25.18 - $43.44
Q4 2019	16,634	$519	$28.64	$19.50 - $32.38
Q3 2019	24,298	$740	$40.46	$25.67 - $60.50
Q2 2019	36,064	$2,148	$57.35	$50.53 - $63.64
Q1 2019	32,462	$2,007	$56.73	$50.43 - $63.25
Q4 2018	30,682	$1,712	$59.45	$49.40 - $66.34
Q2 2018	4,471	$229	$49.55	$43.95 - $55.50
Q1 2018	4,842	$221	$45.28	$41.55 - $49.50
Q4 2017	337	$15	$41.94	$36.21 - $45.90
Q3 2017	355	$15	$40.30	$36.25 - $42.60
Q2 2017	793	$30	$33.42	$28.00 - $38.55
Q1 2017	391	$11	$28.00	$24.23 - $31.70
Q3 2014	238	$3	$13.26	$11.41 - $15.77
Q2 2014	332	$5	$13.85	$12.45 - $16.76
Q1 2014	332	$5	$14.85	$13.25 - $16.49
Q4 2013	657	$10	$15.17	$12.12 - $17.08
Q3 2013	736	$9	$12.88	$11.15 - $14.30
Q2 2013	736	$8	$10.72	$9.15 - $12.36