MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,255 Value ($000) $1,499 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 26,701 Value ($000) $1,490 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 29,628 Value ($000) $1,820 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 34,990 Value ($000) $1,791 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 36,191 Value ($000) $1,641 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 33,669 Value ($000) $1,454 Avg Close $41.94 Range $36.21 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,255	$1,499	$56.73	$50.43 - $63.25
Q4 2018	26,701	$1,490	$59.45	$49.40 - $66.34
Q3 2018	29,628	$1,820	$57.45	$49.95 - $63.20
Q2 2018	34,990	$1,791	$49.55	$43.95 - $55.50
Q1 2018	36,191	$1,641	$45.28	$41.55 - $49.50
Q4 2017	33,669	$1,454	$41.94	$36.21 - $45.90