MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 176,235 Value ($000) $8,045 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 98,001 Value ($000) $3,063 Avg Close $35.62 Range $25.18 - $43.44

Q2 2019

Shares 14,772 Value ($000) $880 Avg Close $57.35 Range $50.53 - $63.64

Q2 2014

Shares 190,000 Value ($000) $2,869 Avg Close $13.85 Range $12.45 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	176,235	$8,045	$40.35	$28.06 - $46.27
Q1 2020	98,001	$3,063	$35.62	$25.18 - $43.44
Q2 2019	14,772	$880	$57.35	$50.53 - $63.64
Q2 2014	190,000	$2,869	$13.85	$12.45 - $16.76