MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,692 Value ($000) $0 Avg Close $85.11 Range $78.12 - $90.16

Q1 2019

Shares 7,496 Value ($000) $463 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 7,320 Value ($000) $409 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,692	$0	$85.11	$78.12 - $90.16
Q1 2019	7,496	$463	$56.73	$50.43 - $63.25
Q4 2018	7,320	$409	$59.45	$49.40 - $66.34