MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,130 Value ($000) $3,608 Avg Close $103.16 Range $94.87 - $111.45

Q3 2024

Shares 8,545 Value ($000) $845 Avg Close $91.50 Range $82.62 - $101.60

Q2 2023

Shares 41,120 Value ($000) $3,439 Avg Close $81.34 Range $72.51 - $85.62

Q1 2019

Shares 89,485 Value ($000) $5,533 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 93,620 Value ($000) $5,225 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 48,900 Value ($000) $3,005 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 19,470 Value ($000) $997 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 13,520 Value ($000) $613 Avg Close $45.28 Range $41.55 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,130	$3,608	$103.16	$94.87 - $111.45
Q3 2024	8,545	$845	$91.50	$82.62 - $101.60
Q2 2023	41,120	$3,439	$81.34	$72.51 - $85.62
Q1 2019	89,485	$5,533	$56.73	$50.43 - $63.25
Q4 2018	93,620	$5,225	$59.45	$49.40 - $66.34
Q3 2018	48,900	$3,005	$57.45	$49.95 - $63.20
Q2 2018	19,470	$997	$49.55	$43.95 - $55.50
Q1 2018	13,520	$613	$45.28	$41.55 - $49.50