MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 69 Value ($000) $6 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 69 Value ($000) $5 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 69 Value ($000) $5 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 69 Value ($000) $4 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 69 Value ($000) $4 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 69 Value ($000) $5 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 69 Value ($000) $4 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 69 Value ($000) $5 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 69 Value ($000) $4 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 69 Value ($000) $4 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 69 Value ($000) $4 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 69 Value ($000) $3 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 69 Value ($000) $3 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 69 Value ($000) $2 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 69 Value ($000) $2 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 69 Value ($000) $2 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 69 Value ($000) $4 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 69 Value ($000) $4 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 69 Value ($000) $4 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 69 Value ($000) $4 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 69 Value ($000) $4 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 69 Value ($000) $3 Avg Close $45.28 Range $41.55 - $49.50
Q4 2016
Shares 184 Value ($000) $5 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 184 Value ($000) $4 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 147 Value ($000) $3 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 96 Value ($000) $2 Avg Close $17.34 Range $15.47 - $19.49