MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,925 Value ($000) $660 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 2,929 Value ($000) $274 Avg Close $94.75 Range $85.46 - $107.27
Q2 2024
Shares 8,634 Value ($000) $742 Avg Close $78.64 Range $70.70 - $86.44
Q4 2023
Shares 45,081 Value ($000) $3,424 Avg Close $69.80 Range $62.58 - $77.34
Q1 2017
Shares 12,499 Value ($000) $361 Avg Close $28.00 Range $24.23 - $31.70
Q2 2016
Shares 19,028 Value ($000) $377 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 14,879 Value ($000) $275 Avg Close $17.34 Range $15.47 - $19.49