MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36,855 Value ($000) $2,195 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 34,516 Value ($000) $2,134 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 36,292 Value ($000) $2,025 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 47,099 Value ($000) $2,894 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 51,579 Value ($000) $2,641 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 55,068 Value ($000) $2,497 Avg Close $45.28 Range $41.55 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36,855	$2,195	$57.35	$50.53 - $63.64
Q1 2019	34,516	$2,134	$56.73	$50.43 - $63.25
Q4 2018	36,292	$2,025	$59.45	$49.40 - $66.34
Q3 2018	47,099	$2,894	$57.45	$49.95 - $63.20
Q2 2018	51,579	$2,641	$49.55	$43.95 - $55.50
Q1 2018	55,068	$2,497	$45.28	$41.55 - $49.50