MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,318 Value ($000) $317 Avg Close $57.35 Range $50.53 - $63.64

Q2 2018

Shares 15,093 Value ($000) $793 Avg Close $49.55 Range $43.95 - $55.50

Q3 2016

Shares 28,270 Value ($000) $687 Avg Close $23.10 Range $19.61 - $25.08

Q1 2015

Shares 24,647 Value ($000) $474 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 53,191 Value ($000) $932 Avg Close $14.79 Range $11.61 - $17.69

Q4 2013

Shares 86,379 Value ($000) $1,360 Avg Close $15.17 Range $12.12 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,318	$317	$57.35	$50.53 - $63.64
Q2 2018	15,093	$793	$49.55	$43.95 - $55.50
Q3 2016	28,270	$687	$23.10	$19.61 - $25.08
Q1 2015	24,647	$474	$17.82	$15.20 - $19.96
Q4 2014	53,191	$932	$14.79	$11.61 - $17.69
Q4 2013	86,379	$1,360	$15.17	$12.12 - $17.08