MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 69,400 Value ($000) $1,290 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 69,400 Value ($000) $1,659 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 69,400 Value ($000) $1,495 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 79,600 Value ($000) $1,532 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 73,700 Value ($000) $1,277 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 70,500 Value ($000) $838 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 70,500 Value ($000) $1,065 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 70,500 Value ($000) $1,008 Avg Close $14.85 Range $13.25 - $16.49

Q3 2013

Shares 70,500 Value ($000) $855 Avg Close $12.88 Range $11.15 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	69,400	$1,290	$20.12	$17.60 - $25.50
Q3 2015	69,400	$1,659	$23.54	$21.00 - $26.42
Q2 2015	69,400	$1,495	$20.30	$18.28 - $22.15
Q1 2015	79,600	$1,532	$17.82	$15.20 - $19.96
Q4 2014	73,700	$1,277	$14.79	$11.61 - $17.69
Q3 2014	70,500	$838	$13.26	$11.41 - $15.77
Q2 2014	70,500	$1,065	$13.85	$12.45 - $16.76
Q1 2014	70,500	$1,008	$14.85	$13.25 - $16.49
Q3 2013	70,500	$855	$12.88	$11.15 - $14.30