MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 444,187 Value ($000) $26,456 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 977,313 Value ($000) $60,427 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 702,293 Value ($000) $39,195 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 1,346,963 Value ($000) $82,771 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 1,455,616 Value ($000) $74,528 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 856,794 Value ($000) $38,856 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 1,199,081 Value ($000) $51,800 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 707,440 Value ($000) $29,960 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 384,901 Value ($000) $14,684 Avg Close $33.42 Range $28.00 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	444,187	$26,456	$57.35	$50.53 - $63.64
Q1 2019	977,313	$60,427	$56.73	$50.43 - $63.25
Q4 2018	702,293	$39,195	$59.45	$49.40 - $66.34
Q3 2018	1,346,963	$82,771	$57.45	$49.95 - $63.20
Q2 2018	1,455,616	$74,528	$49.55	$43.95 - $55.50
Q1 2018	856,794	$38,856	$45.28	$41.55 - $49.50
Q4 2017	1,199,081	$51,800	$41.94	$36.21 - $45.90
Q3 2017	707,440	$29,960	$40.30	$36.25 - $42.60
Q2 2017	384,901	$14,684	$33.42	$28.00 - $38.55